Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.02 +403.09 (+0.60%) CMC Crypto 200
1,425.97 -2.60 (-0.18%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00007000 | 2024-04-05 10:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 7 | 566 | 489.06% |
| BBAI240920C00007000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 255 | 164.06% |
| BBAI250117C00007000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 18 | 1,934 | 124.22% |
| BBAI260116C00007000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 7 | 1,471 | 110.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI250117P00007000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.90 | 0.00 | - | 10 | 19 | 147.66% |
| BBAI260116P00007000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 5.55 | 3.80 | 8.00 | 0.00 | - | - | 1 | 128.13% |
© 2024 Yahoo. All rights reserved.