Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00005500 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 426 | 293.75% |
| BBAI240920C00005500 | 2024-05-20 11:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 537 | 160.16% |
| BBAI250117C00005500 | 2024-05-29 2:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 985 | 119.53% |
| BBAI260116C00005500 | 2024-05-30 12:41PM EDT | 2026-01-16 | 0.38 | 0.20 | 0.40 | 0.00 | - | 1 | 269 | 105.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00005500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 4.00 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 50.00% |
| BBAI250117P00005500 | 2023-11-30 12:05PM EDT | 2025-01-17 | 3.90 | 3.10 | 4.20 | 0.00 | - | 5 | 56 | 146.88% |
| BBAI260116P00005500 | 2024-03-08 2:22PM EDT | 2026-01-16 | 3.86 | 1.55 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.