Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.06 -39.34 (-0.06%) CMC Crypto 200
1,404.04 -13.84 (-0.98%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00005000 | 2024-05-29 2:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 1,086 | 562.50% |
| BBAI240920C00005000 | 2024-06-07 11:05AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 33 | 4,428 | 160.94% |
| BBAI250117C00005000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 75 | 3,093 | 127.34% |
| BBAI260116C00005000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 5 | 5,442 | 111.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00005000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.80 | 0.00 | - | 10 | 0 | 875.00% |
| BBAI250117P00005000 | 2024-03-12 3:05PM EDT | 2025-01-17 | 3.02 | 3.40 | 3.50 | 0.00 | - | 4 | 241 | 0.00% |
| BBAI260116P00005000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 3.70 | 3.40 | 4.40 | 0.00 | - | 10 | 17 | 105.47% |
© 2024 Yahoo. All rights reserved.