Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,292.77 +158.84 (+0.24%) CMC Crypto 200
1,375.77 -42.10 (-2.97%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00003500 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 652 | 450.00% |
| BBAI240920C00003500 | 2024-06-11 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,708 | 144.53% |
| BBAI250117C00003500 | 2024-06-13 3:44PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 13 | 1,307 | 146.09% |
| BBAI260116C00003500 | 2024-06-10 11:15AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.80 | 0.00 | - | 5 | 308 | 133.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00003500 | 2024-05-16 9:52AM EDT | 2024-06-21 | 2.00 | 1.35 | 2.65 | 0.00 | - | 3 | 16 | 1,256.25% |
| BBAI240920P00003500 | 2024-04-12 1:13PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.20 | 0.00 | - | 5 | 53 | 93.75% |
| BBAI250117P00003500 | 2024-05-14 1:53PM EDT | 2025-01-17 | 2.10 | 1.70 | 2.95 | 0.00 | - | 122 | 347 | 129.69% |
| BBAI260116P00003500 | 2024-06-14 1:34PM EDT | 2026-01-16 | 2.45 | 2.10 | 2.95 | -0.02 | -0.81% | 10 | 8 | 109.38% |
© 2024 Yahoo. All rights reserved.