Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.30 +378.09 (+0.56%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240607C00003000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 325.00% |
| BBAI240614C00003000 | 2024-05-16 1:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 209 | 231.25% |
| BBAI240621C00003000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,481 | 187.50% |
| BBAI240719C00003000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 34 | 145.31% |
| BBAI240920C00003000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 400 | 2,169 | 127.73% |
| BBAI241220C00003000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 580 | 107.81% |
| BBAI250117C00003000 | 2024-05-29 11:21AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.30 | 0.00 | - | 26 | 3,609 | 123.44% |
| BBAI260116C00003000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 0.50 | 0.35 | 1.10 | -0.15 | -23.08% | 1 | 748 | 137.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00003000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 1.50 | 0.65 | 2.40 | 0.00 | - | 5 | 393 | 187.50% |
| BBAI240920P00003000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.75 | 0.00 | - | 5 | 88 | 107.81% |
| BBAI241220P00003000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 1.60 | 1.30 | 2.65 | 0.00 | - | 4 | 30 | 176.56% |
| BBAI250117P00003000 | 2024-05-30 11:43AM EDT | 2025-01-17 | 1.70 | 0.90 | 2.00 | 0.00 | - | 1 | 1,237 | 171.09% |
| BBAI260116P00003000 | 2024-03-08 2:22PM EDT | 2026-01-16 | 1.89 | 0.00 | 2.00 | 0.00 | - | 4 | 14 | 106.64% |
© 2024 Yahoo. All rights reserved.