Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.63 -4.94 (-0.35%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240607C00002500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 262.50% |
| BBAI240614C00002500 | 2024-05-20 12:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 184.38% |
| BBAI240621C00002500 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,263 | 150.00% |
| BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 356 | 379 | 157.81% |
| BBAI240705C00002500 | 2024-05-28 10:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 701 | 701 | 193.75% |
| BBAI240719C00002500 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 135.94% |
| BBAI240920C00002500 | 2024-05-30 3:11PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 1,526 | 141.41% |
| BBAI241220C00002500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.45 | 0.05 | 0.45 | 0.00 | - | 4 | 48 | 110.94% |
| BBAI250117C00002500 | 2024-05-30 1:01PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 15 | 4,839 | 125.00% |
| BBAI260116C00002500 | 2024-05-29 2:09PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 888 | 114.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00002500 | 2024-05-29 10:01AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | 0.00 | - | 20 | 1,181 | 182.81% |
| BBAI240628P00002500 | 2024-05-28 3:48PM EDT | 2024-06-28 | 1.12 | 0.15 | 1.95 | 0.00 | - | 3 | 7 | 157.81% |
| BBAI240920P00002500 | 2024-05-13 10:29AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.25 | 0.00 | - | 10 | 916 | 117.19% |
| BBAI241220P00002500 | 2024-05-09 11:31AM EDT | 2024-12-20 | 1.31 | 1.10 | 1.45 | 0.00 | - | 2 | 109 | 116.41% |
| BBAI250117P00002500 | 2024-05-03 1:55PM EDT | 2025-01-17 | 1.31 | 0.50 | 2.00 | 0.00 | - | 3 | 3,952 | 103.91% |
| BBAI260116P00002500 | 2024-05-28 2:56PM EDT | 2026-01-16 | 1.50 | 0.00 | 3.40 | 0.00 | - | 5 | 87 | 125.78% |
© 2024 Yahoo. All rights reserved.