Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.48 +578.52 (+0.86%) CMC Crypto 200
1,424.54 -4.03 (-0.28%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240607C00000500 | 2024-05-29 3:45PM EDT | 2024-06-07 | 1.10 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 1,462.50% |
| BBAI240621C00000500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 1.15 | 0.25 | 1.20 | 0.00 | - | 1 | 5 | 731.25% |
| BBAI240628C00000500 | 2024-05-30 9:31AM EDT | 2024-06-28 | 2.00 | 0.15 | 1.70 | 0.00 | - | 4 | 4 | 0.00% |
| BBAI240920C00000500 | 2024-04-22 1:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.20 | 0.00 | - | - | 1 | 50.00% |
| BBAI250117C00000500 | 2024-05-22 10:21AM EDT | 2025-01-17 | 1.10 | 0.75 | 1.20 | 0.00 | - | 1 | 332 | 220.31% |
| BBAI260116C00000500 | 2024-05-31 3:48PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.10 | 0.00 | - | 56 | 949 | 87.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240607P00000500 | 2024-05-17 2:08PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.05 | 0.00 | - | 51 | 74 | 575.00% |
| BBAI240614P00000500 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 406.25% |
| BBAI240621P00000500 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 144 | 331.25% |
| BBAI240920P00000500 | 2024-04-19 9:43AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 175.00% |
| BBAI250117P00000500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 121.88% |
| BBAI260116P00000500 | 2024-05-30 10:19AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 542 | 127.34% |
© 2024 Yahoo. All rights reserved.