Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.01 +9.78 (+0.18%) Dow
38,794.78 +16.68 (+0.04%) Nasdaq
17,874.12 +17.10 (+0.10%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,347.12 -42.28 (-3.04%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 0.50 | 1.10 | 0.05 | 1.70 | 0.00 | - | - | 1 | 134.38% |
| BBAI241220C00001000 | 2024-06-17 1:16PM EDT | 1.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 10 | 16 | 81.25% |
| BBAI241220C00001500 | 2024-06-17 10:15AM EDT | 1.50 | 0.40 | 0.05 | 0.50 | 0.00 | - | 7 | 38 | 91.41% |
| BBAI241220C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.30 | 0.15 | 0.40 | +0.05 | +20.00% | 10 | 1,069 | 122.27% |
| BBAI241220C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 4 | 48 | 114.84% |
| BBAI241220C00003000 | 2024-06-17 2:57PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 700 | 114.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI241220P00001000 | 2024-05-15 3:59PM EDT | 1.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 156 | 95.31% |
| BBAI241220P00001500 | 2024-05-22 1:15PM EDT | 1.50 | 0.52 | 0.50 | 0.80 | 0.00 | - | 1 | 414 | 144.14% |
| BBAI241220P00002000 | 2024-06-17 1:56PM EDT | 2.00 | 0.93 | 0.80 | 1.10 | 0.00 | - | 15 | 88 | 119.53% |
| BBAI241220P00002500 | 2024-06-14 12:07PM EDT | 2.50 | 1.25 | 0.85 | 2.20 | 0.00 | - | 50 | 344 | 159.77% |
| BBAI241220P00003000 | 2024-05-22 2:22PM EDT | 3.00 | 1.60 | 1.35 | 2.60 | 0.00 | - | 4 | 30 | 161.72% |
© 2024 Yahoo. All rights reserved.