Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.60 +10.37 (+0.19%) Dow
38,797.14 +19.04 (+0.05%) Nasdaq
17,876.65 +19.63 (+0.11%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,347.12 -42.28 (-3.04%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240726C00001000 | 2024-06-06 11:07AM EDT | 1.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | - | 10 | 273.44% |
| BBAI240726C00001500 | 2024-06-17 11:14AM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 214 | 96.88% |
| BBAI240726C00002000 | 2024-06-17 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| BBAI240726C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 160.94% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240726P00001000 | 2024-06-14 11:17AM EDT | 1.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 171 | 170.31% |
| BBAI240726P00001500 | 2024-06-14 11:17AM EDT | 1.50 | 0.27 | 0.25 | 0.70 | 0.00 | - | 10 | 302 | 208.59% |
© 2024 Yahoo. All rights reserved.