Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.07 +9.84 (+0.18%) Dow
38,810.58 +32.48 (+0.08%) Nasdaq
17,865.62 +8.60 (+0.05%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240719C00000500 | 2024-06-11 11:22AM EDT | 0.50 | 0.95 | 0.70 | 0.95 | 0.00 | - | 9 | 9 | 200.00% |
| BBAI240719C00001000 | 2024-06-17 12:45PM EDT | 1.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 26 | 103.13% |
| BBAI240719C00001500 | 2024-06-18 9:31AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 230 | 90.63% |
| BBAI240719C00002000 | 2024-06-14 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 290 | 110.94% |
| BBAI240719C00002500 | 2024-05-28 1:52PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 148.44% |
| BBAI240719C00003000 | 2024-06-06 11:23AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 39 | 209.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240719P00001000 | 2024-06-14 9:30AM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 118.75% |
| BBAI240719P00001500 | 2024-06-14 3:29PM EDT | 1.50 | 0.29 | 0.20 | 0.35 | 0.00 | - | 6 | 261 | 100.00% |
© 2024 Yahoo. All rights reserved.