Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.32 +10.09 (+0.18%) Dow
38,797.17 +19.07 (+0.05%) Nasdaq
17,876.27 +19.25 (+0.11%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,347.12 -42.28 (-3.04%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240712C00001000 | 2024-06-12 10:08AM EDT | 1.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 6 | 171.88% |
| BBAI240712C00001500 | 2024-06-18 9:53AM EDT | 1.50 | 0.05 | 0.05 | 0.15 | -0.02 | -22.22% | 1 | 57 | 121.88% |
| BBAI240712C00002000 | 2024-06-17 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 125.00% |
| BBAI240712C00002500 | 2024-06-11 10:17AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BBAI240712C00003000 | 2024-06-12 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 264.06% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240712P00001000 | 2024-06-06 1:05PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 134.38% |
| BBAI240712P00001500 | 2024-06-14 3:02PM EDT | 1.50 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 43 | 50.00% |
| BBAI240712P00002500 | 2024-06-17 11:22AM EDT | 2.50 | 1.21 | 0.45 | 1.70 | 0.00 | - | 1 | 1 | 565.63% |
© 2024 Yahoo. All rights reserved.