Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.73 +9.50 (+0.17%) Dow
38,813.32 +35.22 (+0.09%) Nasdaq
17,864.13 +7.12 (+0.04%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,347.76 -41.64 (-3.00%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240705C00000500 | 2024-06-17 9:58AM EDT | 0.50 | 0.79 | 0.40 | 1.20 | 0.00 | - | 10 | 11 | 1,312.50% |
| BBAI240705C00001000 | 2024-06-13 9:30AM EDT | 1.00 | 0.52 | 0.25 | 0.45 | 0.00 | - | 8 | 10 | 140.63% |
| BBAI240705C00001500 | 2024-06-18 9:41AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 5 | 1,121 | 25.00% |
| BBAI240705C00002000 | 2024-06-12 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| BBAI240705C00002500 | 2024-06-05 11:08AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 703 | 237.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240705P00001000 | 2024-06-14 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 200 | 159.38% |
| BBAI240705P00001500 | 2024-06-17 12:59PM EDT | 1.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 142 | 110.94% |
| BBAI240705P00002000 | 2024-06-10 1:31PM EDT | 2.00 | 0.65 | 0.05 | 0.85 | 0.00 | - | - | 5 | 296.88% |
© 2024 Yahoo. All rights reserved.