Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.00 +9.77 (+0.18%) Dow
38,809.85 +31.75 (+0.08%) Nasdaq
17,865.62 +8.60 (+0.05%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628C00000500 | 2024-06-05 1:02PM EDT | 0.50 | 0.50 | 0.40 | 0.90 | 0.00 | - | 4 | 0 | 631.25% |
| BBAI240628C00001000 | 2024-06-17 3:54PM EDT | 1.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 18 | 46 | 259.38% |
| BBAI240628C00001500 | 2024-06-17 3:18PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 458 | 90.63% |
| BBAI240628C00002000 | 2024-06-11 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 557 | 187.50% |
| BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 356 | 379 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628P00001000 | 2024-06-17 9:38AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 194 | 156.25% |
| BBAI240628P00001500 | 2024-06-14 2:03PM EDT | 1.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 12 | 245 | 112.50% |
| BBAI240628P00002000 | 2024-06-12 9:30AM EDT | 2.00 | 0.74 | 0.25 | 0.75 | 0.00 | - | 1 | 10 | 256.25% |
| BBAI240628P00002500 | 2024-05-28 3:48PM EDT | 2.50 | 1.12 | 1.00 | 1.55 | 0.00 | - | 3 | 7 | 365.63% |
© 2024 Yahoo. All rights reserved.