Singapore markets close in 4 hours

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.3600 (-6.92%)
At close: 04:00PM EST
4.8500 +0.01 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.500.010.00-100100
2.250.00-1011013.000.01-0.03-75.00%10
1.350.00-2123.500.010.00-494
0.84+0.09+12.00%384.000.020.00-127
0.38-0.33-46.48%4652,2404.500.020.00-152427
0.07-0.19-73.08%4,2825,4095.000.22+0.15+214.29%845460
0.03-0.04-57.14%1,5884,5935.500.66+0.27+69.23%15419
0.01-0.02-66.67%2,0642,5086.001.12+0.26+30.23%21
0.01-0.01-50.00%9293576.50-----
0.01-0.01-50.00%687.00-----
0.020.00-117.50-----
0.020.00--88.50-----
0.030.00-339.00-----