Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,937.13 +952.52 (+1.51%) CMC Crypto 200
1,346.91 -49.63 (-3.55%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 148 | 0.50 | 0.02 | 0.00 | - | 10 | 17 |
| 1.95 | 0.00 | - | 10 | 109 | 1.00 | 0.10 | 0.00 | - | 62 | 19 |
| 1.95 | 0.00 | - | 4 | 59 | 1.50 | 0.20 | 0.00 | - | 61 | 442 |
| 1.40 | -0.03 | -2.10% | 2 | 225 | 2.00 | 0.35 | 0.00 | - | 16 | 415 |
| 1.06 | 0.00 | - | 23 | 407 | 2.50 | 0.56 | 0.00 | - | 38 | 5,139 |
| 0.86 | +0.11 | +14.67% | 20 | 1,754 | 3.00 | 0.84 | 0.00 | - | 25 | 780 |
| 0.71 | -0.05 | -6.58% | 2 | 1,950 | 3.50 | 1.06 | 0.00 | - | 8 | 300 |
| 0.64 | 0.00 | - | 2 | 2,193 | 4.00 | 1.53 | 0.00 | - | 5 | 324 |
| 0.50 | 0.00 | - | 1 | 575 | 4.50 | 2.26 | 0.00 | - | 5 | 11 |
| 0.43 | 0.00 | - | 20 | 3,562 | 5.00 | 2.32 | 0.00 | - | 10 | 48 |
| 0.37 | 0.00 | - | 1 | 506 | 5.50 | 2.75 | 0.00 | - | 20 | 240 |
| 0.24 | +0.01 | +4.35% | 13 | 4,100 | 7.00 | 2.85 | 0.00 | - | 8 | 38 |
| 0.15 | +0.01 | +7.14% | 17 | 6,862 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.