Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.99 -55.07 (-4.11%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB260116C00000500 | 2024-04-01 3:45PM EDT | 0.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116C00001000 | 2024-04-19 3:32PM EDT | 1.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB260116C00001500 | 2024-04-10 1:35PM EDT | 1.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB260116C00002000 | 2024-04-29 1:47PM EDT | 2.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116C00002500 | 2024-04-25 2:00PM EDT | 2.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BB260116C00003000 | 2024-04-29 1:04PM EDT | 3.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BB260116C00003500 | 2024-04-26 2:00PM EDT | 3.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BB260116C00004000 | 2024-04-29 12:04PM EDT | 4.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BB260116C00004500 | 2024-04-25 10:50AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB260116C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB260116C00005500 | 2024-04-23 12:36PM EDT | 5.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB260116C00007000 | 2024-04-29 1:35PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| BB260116C00010000 | 2024-04-29 3:56PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB260116P00000500 | 2024-04-16 3:03PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BB260116P00001000 | 2024-04-29 1:36PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BB260116P00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BB260116P00002000 | 2024-04-29 1:35PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BB260116P00002500 | 2024-04-23 9:32AM EDT | 2.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BB260116P00003000 | 2024-04-19 11:56AM EDT | 3.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BB260116P00003500 | 2024-04-29 1:46PM EDT | 3.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116P00004000 | 2024-04-22 10:08AM EDT | 4.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 4.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB260116P00005000 | 2024-04-23 12:51PM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 5.50 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 59.38% |
| BB260116P00007000 | 2023-12-14 1:34PM EDT | 7.00 | 2.85 | 1.04 | 4.00 | 0.00 | - | 8 | 38 | 0.00% |
| BB260116P00010000 | 2024-04-22 12:01PM EDT | 10.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.