Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,892.66 +2,395.55 (+6.07%) CMC Crypto 200
864.98 +73.43 (+9.28%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB260116C00000500 | 2023-11-30 12:00PM EST | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116C00001000 | 2023-11-15 1:48PM EST | 1.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB260116C00001500 | 2023-11-10 1:34PM EST | 1.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB260116C00002000 | 2023-09-25 9:46AM EST | 2.00 | 3.25 | 1.70 | 1.91 | 0.00 | - | 1 | 198 | 34.18% |
| BB260116C00002500 | 2023-11-03 8:40AM EST | 2.50 | 1.85 | 1.73 | 1.93 | 0.00 | - | 1 | 11 | 57.42% |
| BB260116C00003000 | 2023-11-30 11:27AM EST | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BB260116C00003500 | 2023-12-01 12:28PM EST | 3.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BB260116C00004000 | 2023-12-01 3:36PM EST | 4.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BB260116C00004500 | 2023-12-01 9:30AM EST | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BB260116C00005000 | 2023-12-01 2:44PM EST | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| BB260116C00005500 | 2023-11-29 9:34AM EST | 5.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BB260116C00007000 | 2023-12-01 3:43PM EST | 7.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| BB260116C00010000 | 2023-12-01 3:33PM EST | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB260116P00001500 | 2023-11-20 9:30AM EST | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB260116P00002000 | 2023-11-28 9:37AM EST | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB260116P00002500 | 2023-11-27 9:32AM EST | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BB260116P00003000 | 2023-11-16 3:49PM EST | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BB260116P00003500 | 2023-10-19 10:50AM EST | 3.50 | 0.81 | 0.60 | 0.78 | 0.00 | - | 1 | 1 | 45.12% |
| BB260116P00004000 | 2023-10-24 9:48AM EST | 4.00 | 1.05 | 0.88 | 1.12 | 0.00 | - | 20 | 21 | 46.68% |
| BB260116P00004500 | 2023-10-13 1:42PM EST | 4.50 | 1.41 | 1.24 | 1.37 | 0.00 | - | 1 | 18 | 42.48% |
| BB260116P00005000 | 2023-09-20 8:54AM EST | 5.00 | 1.03 | 1.82 | 2.48 | 0.00 | - | - | 1 | 60.84% |
| BB260116P00005500 | 2023-12-01 1:19PM EST | 5.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| BB260116P00007000 | 2023-09-21 1:43PM EST | 7.00 | 2.30 | 3.40 | 3.95 | 0.00 | - | 1 | 30 | 55.08% |
© 2023 Yahoo. All rights reserved.