Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,231.77 +709.21 (+1.12%) CMC Crypto 200
1,335.56 +58.58 (+4.59%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB241220C00002500 | 2024-04-26 1:29PM EDT | 2.50 | 0.75 | 0.40 | 0.98 | 0.00 | - | 10 | 12 | 51.95% |
| BB241220C00003000 | 2024-05-02 1:13PM EDT | 3.00 | 0.55 | 0.42 | 0.74 | 0.00 | - | 88 | 105 | 66.41% |
| BB241220C00003500 | 2024-05-02 10:28AM EDT | 3.50 | 0.33 | 0.22 | 0.44 | 0.00 | - | 1 | 21 | 56.64% |
| BB241220C00004000 | 2024-05-03 12:47PM EDT | 4.00 | 0.28 | 0.20 | 0.43 | +0.06 | +27.27% | 1 | 160 | 67.97% |
| BB241220C00004500 | 2024-04-22 12:40PM EDT | 4.50 | 0.15 | 0.00 | 0.34 | 0.00 | - | - | 1 | 60.16% |
| BB241220C00005000 | 2024-05-03 3:51PM EDT | 5.00 | 0.15 | 0.03 | 0.23 | +0.02 | +15.38% | 9 | 935 | 62.11% |
| BB241220C00005500 | 2024-05-03 1:14PM EDT | 5.50 | 0.01 | 0.01 | 0.24 | -0.09 | -90.00% | 1 | 653 | 67.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB241220P00001500 | 2024-05-03 3:52PM EDT | 1.50 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 2 | 20 | 69.14% |
| BB241220P00002000 | 2024-04-24 9:30AM EDT | 2.00 | 0.15 | 0.02 | 0.28 | 0.00 | - | - | 6 | 62.89% |
| BB241220P00002500 | 2024-05-02 10:27AM EDT | 2.50 | 0.29 | 0.12 | 0.32 | +0.29 | - | - | 1 | 59.77% |
| BB241220P00003000 | 2024-05-02 1:13PM EDT | 3.00 | 0.55 | 0.36 | 0.70 | 0.00 | - | 15 | 20 | 53.13% |
| BB241220P00003500 | 2024-05-03 10:52AM EDT | 3.50 | 0.84 | 0.65 | 1.02 | +0.84 | - | 10 | 0 | 69.73% |
| BB241220P00004000 | 2024-04-24 12:32PM EDT | 4.00 | 1.24 | 1.02 | 1.40 | 0.00 | - | - | 2 | 69.53% |
| BB241220P00004500 | 2024-05-02 1:04PM EDT | 4.50 | 1.71 | 1.29 | 1.95 | +1.71 | - | - | 2 | 85.55% |
© 2024 Yahoo. All rights reserved.