Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,716.94 +475.77 (+0.75%) CMC Crypto 200
1,392.54 -4.00 (-0.29%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | - | 5 |
| 1.30 | 0.00 | - | 3 | 0 | 1.50 | 0.03 | +0.01 | +50.00% | 6 | 96 |
| 1.00 | 0.00 | - | 1 | 129 | 2.00 | 0.09 | 0.00 | - | 10 | 153 |
| 0.60 | 0.00 | - | 55 | 748 | 2.50 | 0.23 | -0.04 | -14.81% | 7 | 805 |
| 0.37 | +0.03 | +8.82% | 16 | 2,562 | 3.00 | 0.50 | 0.00 | - | 1 | 1,159 |
| 0.22 | +0.03 | +15.79% | 7 | 1,071 | 3.50 | 0.72 | 0.00 | - | 10 | 135 |
| 0.14 | +0.03 | +27.27% | 108 | 1,162 | 4.00 | 1.24 | 0.00 | - | 1 | 1,507 |
| 0.09 | 0.00 | - | 198 | 1,378 | 4.50 | 1.85 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 180 | 1,919 | 5.00 | 2.25 | 0.00 | - | 15 | 65 |
| 0.04 | 0.00 | - | 10 | 231 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 442 | 6.00 | 3.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.