Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,586.15 +660.86 (+1.05%) CMC Crypto 200
1,387.86 -8.67 (-0.62%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 88 | 5 | 1.50 | 0.02 | 0.00 | - | 38 | 1 |
| 0.92 | 0.00 | - | 1 | 3,419 | 2.00 | 0.03 | 0.00 | - | 5 | 290 |
| 0.44 | 0.00 | - | 4 | 1,561 | 2.50 | 0.08 | -0.02 | -20.00% | 5 | 2,708 |
| 0.17 | +0.01 | +6.25% | 48 | 8,441 | 3.00 | 0.32 | 0.00 | - | 6 | 734 |
| 0.08 | +0.02 | +33.33% | 254 | 8,586 | 3.50 | 0.81 | 0.00 | - | 15 | 207 |
| 0.03 | 0.00 | - | 4 | 5,528 | 4.00 | 1.14 | 0.00 | - | 2 | 1,042 |
| 0.03 | +0.01 | +50.00% | 1 | 2,087 | 4.50 | 1.80 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 10 | 1,820 | 5.00 | 2.25 | 0.00 | - | 1 | 51 |
| 0.02 | 0.00 | - | 40 | 1,297 | 5.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 1,181 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,104 | 7.00 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 689 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.