Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,902.71 +2,416.97 (+6.12%) CMC Crypto 200
864.17 +72.61 (+9.17%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00000500 | 2023-10-02 9:59AM EST | 0.50 | 3.95 | 2.89 | 3.15 | 0.00 | - | - | 1 | 0.00% |
| BB240621C00001000 | 2023-11-30 9:36AM EST | 1.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621C00001500 | 2023-11-15 9:50AM EST | 1.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621C00002500 | 2023-11-15 9:43AM EST | 2.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621C00003000 | 2023-11-15 1:07PM EST | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240621C00003500 | 2023-12-01 9:44AM EST | 3.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB240621C00004000 | 2023-11-30 1:33PM EST | 4.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BB240621C00004500 | 2023-11-22 9:30AM EST | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BB240621C00005000 | 2023-12-01 2:37PM EST | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BB240621C00005500 | 2023-12-01 1:26PM EST | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| BB240621C00006000 | 2023-11-27 9:31AM EST | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BB240621C00007000 | 2023-12-01 3:45PM EST | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| BB240621C00010000 | 2023-11-13 12:52PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00002000 | 2023-11-27 10:45AM EST | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BB240621P00002500 | 2023-11-15 9:58AM EST | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB240621P00003000 | 2023-11-20 11:30AM EST | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| BB240621P00003500 | 2023-11-28 2:32PM EST | 3.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BB240621P00004000 | 2023-11-22 10:53AM EST | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB240621P00004500 | 2023-11-15 2:50PM EST | 4.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BB240621P00005000 | 2023-11-03 12:30PM EST | 5.00 | 1.44 | 1.26 | 1.33 | 0.00 | - | 4 | 68 | 44.92% |
| BB240621P00005500 | 2023-10-12 9:19AM EST | 5.50 | 2.01 | 1.86 | 1.95 | 0.00 | - | 3 | 95 | 61.33% |
| BB240621P00007000 | 2023-11-15 3:25PM EST | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.