Singapore markets close in 33 minutes
Straits Times Index
3,337.57 -11.30 (-0.34%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,210.93 -51.82 (-0.63%) Bitcoin USD
69,070.35 +13.37 (+0.02%) CMC Crypto 200
1,444.63 -2.52 (-0.17%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 0 | 1.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 42 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 2.50 | 0.03 | 0.00 | - | 102 | 0 |
| 0.11 | 0.00 | - | 5,365 | 0 | 3.00 | 0.31 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 1,666 | 0 | 3.50 | 0.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 142 | 0 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 4.50 | 1.61 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 133 | 0 | 5.00 | 2.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 5.50 | 2.48 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 39 | 0 | 6.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 0 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 163 | 0 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.