Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.20 | -18.87% | 4 | 22 | 2.00 | 0.01 | 0.00 | - | 162 | 688 |
| 0.49 | -0.21 | -30.00% | 75 | 224 | 2.50 | 0.04 | +0.02 | +100.00% | 94 | 2,148 |
| 0.22 | -0.01 | -4.35% | 461 | 884 | 3.00 | 0.25 | +0.02 | +8.70% | 185 | 975 |
| 0.13 | -0.02 | -13.33% | 513 | 1,258 | 3.50 | 0.60 | +0.05 | +9.09% | 1 | 62 |
| 0.08 | -0.02 | -20.00% | 359 | 1,740 | 4.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 880 | 4.50 | - | - | - | - | - |
| 0.09 | -0.13 | -59.09% | 476 | 2,423 | 5.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 111 | 563 | 5.50 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 375 | 8,393 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.