Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,868.92 +698.80 (+1.20%) CMC Crypto 200
1,269.65 -1.09 (-0.09%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00002000 | 2024-04-24 9:46AM EDT | 2.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| BB240531C00002500 | 2024-04-29 12:31PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BB240531C00003000 | 2024-05-01 3:19PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 746 | 6.25% |
| BB240531C00003500 | 2024-05-01 11:13AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 260 | 25.00% |
| BB240531C00004000 | 2024-04-30 3:34PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00002000 | 2024-04-15 12:42PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BB240531P00002500 | 2024-05-01 11:18AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| BB240531P00003000 | 2024-05-01 2:30PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.