Singapore markets open in 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,308.49 -2,455.44 (-4.04%) CMC Crypto 200
1,278.45 -60.62 (-4.53%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00002500 | 2024-04-30 12:47PM EDT | 2.50 | 0.36 | 0.37 | 0.53 | 0.00 | - | 1 | 98 | 91.41% |
| BB240524C00003000 | 2024-05-01 3:23PM EDT | 3.00 | 0.13 | 0.08 | 0.11 | +0.04 | +44.44% | 107 | 235 | 55.47% |
| BB240524C00003500 | 2024-04-30 10:46AM EDT | 3.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 23 | 671 | 65.63% |
| BB240524C00004000 | 2024-04-17 9:51AM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 17 | 93.75% |
| BB240524C00004500 | 2024-04-15 2:41PM EDT | 4.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 438 | 110.94% |
| BB240524C00005000 | 2024-04-29 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 121.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00002500 | 2024-04-26 3:50PM EDT | 2.50 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 3 | 226 | 57.81% |
| BB240524P00003000 | 2024-05-01 9:59AM EDT | 3.00 | 0.30 | 0.22 | 0.25 | +0.08 | +36.36% | 1 | 16 | 53.91% |
| BB240524P00003500 | 2024-05-01 9:59AM EDT | 3.50 | 0.75 | 0.65 | 0.69 | +0.20 | +36.36% | 1 | 8 | 53.13% |
| BB240524P00004000 | 2024-04-23 3:51PM EDT | 4.00 | 1.08 | 0.76 | 1.57 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.