Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,889.26 -2,747.38 (-4.39%) CMC Crypto 200
1,289.12 -49.94 (-3.73%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | - | 1 | 1.50 | 0.02 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 1 | 7 | 2.00 | 0.01 | 0.00 | - | 1 | 3 |
| 0.34 | -0.10 | -22.73% | 108 | 2,311 | 2.50 | 0.02 | +0.01 | +100.00% | 25 | 200 |
| 0.04 | -0.02 | -33.33% | 107 | 3,080 | 3.00 | 0.23 | -0.03 | -11.54% | 3 | 256 |
| 0.01 | -0.01 | -50.00% | 10 | 2,150 | 3.50 | 0.76 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 39 | 721 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 9 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 31 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 2.54 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.