Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.01 -34.06 (-2.54%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BB240510C00002000 | 2024-04-29 2:29PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BB240510C00002500 | 2024-04-29 9:34AM EDT | 2.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 2,311 | 0.00% |
| BB240510C00003000 | 2024-04-29 3:59PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,020 | 3,080 | 12.50% |
| BB240510C00003500 | 2024-04-29 3:18PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 2,150 | 50.00% |
| BB240510C00004000 | 2024-04-29 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 721 | 50.00% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| BB240510C00005000 | 2024-04-29 12:24PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BB240510P00002500 | 2024-04-29 10:28AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 25.00% |
| BB240510P00003000 | 2024-04-26 9:32AM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| BB240510P00003500 | 2024-04-19 2:14PM EDT | 3.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.