Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.52 -8.65 (-0.17%) Dow
38,215.25 -170.84 (-0.45%) Nasdaq
15,952.37 -30.72 (-0.19%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.47 -39.59 (-2.95%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00000500 | 2024-04-15 11:21AM EDT | 0.50 | 2.54 | 2.29 | 2.35 | 0.00 | - | 2 | 0 | 750.00% |
| BB240503C00002000 | 2024-04-29 10:48AM EDT | 2.00 | 0.88 | 0.76 | 0.88 | 0.00 | - | 5 | 103 | 175.00% |
| BB240503C00002500 | 2024-04-30 9:50AM EDT | 2.50 | 0.31 | 0.31 | 0.35 | -0.05 | -13.89% | 312 | 5,570 | 93.75% |
| BB240503C00003000 | 2024-04-30 9:45AM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 92 | 5,498 | 59.38% |
| BB240503C00003500 | 2024-04-30 9:51AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,969 | 112.50% |
| BB240503C00004000 | 2024-04-29 3:20PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 758 | 162.50% |
| BB240503C00004500 | 2024-04-26 3:44PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 212.50% |
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 250.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00001500 | 2024-04-01 9:30AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BB240503P00002000 | 2024-04-16 9:55AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 175.00% |
| BB240503P00002500 | 2024-04-29 10:47AM EDT | 2.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 1,075 | 75.00% |
| BB240503P00003000 | 2024-04-29 3:22PM EDT | 3.00 | 0.17 | 0.18 | 0.21 | 0.00 | - | 152 | 807 | 53.13% |
| BB240503P00003500 | 2024-04-26 2:38PM EDT | 3.50 | 0.64 | 0.56 | 0.70 | 0.00 | - | 3 | 9 | 143.75% |
| BB240503P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 1.11 | 0.98 | 1.21 | 0.00 | - | 40 | 40 | 228.13% |
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 5.00 | 2.11 | 1.70 | 2.21 | 0.00 | - | 10 | 0 | 328.13% |
| BB240503P00005500 | 2024-04-29 9:59AM EDT | 5.50 | 2.61 | 2.59 | 2.72 | 0.00 | - | 4 | 0 | 393.75% |
© 2024 Yahoo. All rights reserved.