Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,864.08 -314.04 (-1.16%) CMC Crypto 200
579.00 +0.24 (+0.04%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +2.82 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 12 | 560 |
| 1.66 | 0.00 | - | 6 | 425 | 3.00 | 0.05 | 0.00 | - | 10 | 219 |
| 1.32 | 0.00 | - | 3 | 268 | 4.00 | 0.22 | +0.05 | +29.41% | 15 | 1,342 |
| 0.78 | 0.00 | - | 2 | 13 | 4.50 | 0.36 | 0.00 | - | 2 | 435 |
| 0.33 | -0.14 | -29.79% | 221 | 1,344 | 5.00 | 0.70 | +0.03 | +4.48% | 1,180 | 8,328 |
| 0.27 | -0.07 | -20.59% | 10 | 434 | 5.50 | 1.05 | +0.13 | +14.13% | 10 | 369 |
| 0.14 | -0.06 | -30.00% | 127 | 15,738 | 6.00 | 1.35 | 0.00 | - | 11 | 929 |
| 0.08 | -0.02 | -20.00% | 8 | 984 | 7.00 | 1.81 | 0.00 | - | 1 | 20 |
| 0.04 | -0.02 | -33.33% | 1 | 1,343 | 8.00 | 3.16 | 0.00 | - | 270 | 371 |
| 0.07 | 0.00 | - | 1 | 1,202 | 9.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 5,296 | 10.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
