Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | 0.00 | - | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 310 | 780 |
1.78 | 0.00 | - | 5 | 3,249 | 2.00 | 0.06 | 0.00 | - | 31 | 4,559 |
1.05 | 0.00 | - | 1 | 493 | 3.00 | 0.17 | 0.00 | - | 44 | 1,515 |
0.44 | 0.00 | - | 14 | 2,115 | 4.00 | 0.52 | 0.00 | - | 21 | 10,186 |
0.19 | 0.00 | - | 22 | 6,727 | 5.00 | 1.27 | 0.00 | - | 7 | 3,504 |
0.07 | 0.00 | - | 77 | 2,680 | 6.00 | 2.40 | 0.00 | - | 300 | 615 |
0.08 | 0.00 | - | 1 | 1,276 | 7.00 | 3.19 | 0.00 | - | 1 | 116 |
0.04 | 0.00 | - | 16 | 980 | 8.00 | 3.45 | 0.00 | - | 5 | 22 |
0.04 | 0.00 | - | 8 | 745 | 9.00 | 4.93 | 0.00 | - | 20 | 28 |
0.01 | 0.00 | - | 6 | 1,040 | 10.00 | 6.11 | 0.00 | - | 210 | 0 |