Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9100+0.0700 (+1.82%)
At close: 04:00PM EDT
3.9200 +0.01 (+0.26%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.550.00-101.000.030.00-310780
1.780.00-53,2492.000.060.00-314,559
1.050.00-14933.000.170.00-441,515
0.440.00-142,1154.000.520.00-2110,186
0.190.00-226,7275.001.270.00-73,504
0.070.00-772,6806.002.400.00-300615
0.080.00-11,2767.003.190.00-1116
0.040.00-169808.003.450.00-522
0.040.00-87459.004.930.00-2028
0.010.00-61,04010.006.110.00-2100