Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,117.85 -758.25 (-2.72%) CMC Crypto 200
593.47 -13.98 (-2.30%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 310 | 780 |
| 1.78 | 0.00 | - | 5 | 3,249 | 2.00 | 0.06 | 0.00 | - | 31 | 4,559 |
| 1.05 | 0.00 | - | 1 | 493 | 3.00 | 0.17 | 0.00 | - | 44 | 1,515 |
| 0.44 | 0.00 | - | 14 | 2,115 | 4.00 | 0.52 | 0.00 | - | 21 | 10,186 |
| 0.19 | 0.00 | - | 22 | 6,727 | 5.00 | 1.27 | 0.00 | - | 7 | 3,504 |
| 0.07 | 0.00 | - | 77 | 2,680 | 6.00 | 2.40 | 0.00 | - | 300 | 615 |
| 0.08 | 0.00 | - | 1 | 1,276 | 7.00 | 3.19 | 0.00 | - | 1 | 116 |
| 0.04 | 0.00 | - | 16 | 980 | 8.00 | 3.45 | 0.00 | - | 5 | 22 |
| 0.04 | 0.00 | - | 8 | 745 | 9.00 | 4.93 | 0.00 | - | 20 | 28 |
| 0.01 | 0.00 | - | 6 | 1,040 | 10.00 | 6.11 | 0.00 | - | 210 | 0 |
© 2023 Yahoo. All rights reserved.
