BB - BlackBerry Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230616C000010002023-01-04 11:42AM EDT1.002.553.553.700.00-100.00%
BB230616C000020002023-06-05 3:33PM EDT2.003.210.000.000.00-1,60100.00%
BB230616C000030002023-06-06 12:00PM EDT3.002.280.000.000.00-2400.00%
BB230616C000040002023-06-08 12:29PM EDT4.001.250.000.000.00-100.00%
BB230616C000045002023-06-08 12:52PM EDT4.500.710.000.000.00-42500.00%
BB230616C000050002023-06-08 2:53PM EDT5.000.290.000.000.00-57200.00%
BB230616C000055002023-06-08 3:57PM EDT5.500.060.000.000.00-121012.50%
BB230616C000060002023-06-08 3:39PM EDT6.000.030.000.000.00-372025.00%
BB230616C000065002023-06-08 9:35AM EDT6.500.010.000.000.00-2050.00%
BB230616C000070002023-06-08 1:45PM EDT7.000.010.000.000.00-28050.00%
BB230616C000080002023-06-06 3:28PM EDT8.000.010.000.000.00-10050.00%
BB230616C000090002023-05-23 12:37PM EDT9.000.020.000.000.00-10050.00%
BB230616C000100002023-06-07 11:03AM EDT10.000.020.000.000.00-10050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230616P000010002023-01-13 2:50PM EDT1.000.030.000.050.00-310780606.25%
BB230616P000020002023-05-12 9:30AM EDT2.000.020.000.000.00-300050.00%
BB230616P000030002023-06-02 3:37PM EDT3.000.010.000.000.00-20050.00%
BB230616P000035002023-06-01 3:42PM EDT3.500.020.000.000.00--050.00%
BB230616P000040002023-06-08 10:23AM EDT4.000.010.000.000.00-2050.00%
BB230616P000045002023-06-08 10:30AM EDT4.500.010.000.000.00-11025.00%
BB230616P000050002023-06-08 1:49PM EDT5.000.080.000.000.00-40012.50%
BB230616P000055002023-06-08 12:18PM EDT5.500.330.000.000.00-1200.00%
BB230616P000060002023-06-06 3:11PM EDT6.000.740.000.000.00-100.00%
BB230616P000070002023-06-06 12:20PM EDT7.001.720.000.000.00-500.00%
BB230616P000080002023-05-31 11:09AM EDT8.002.810.000.000.00-100.00%
BB230616P000090002023-01-17 2:54PM EDT9.004.934.654.750.00-2028583.59%
BB230616P000100002023-06-07 10:52AM EDT10.004.820.000.000.00-21000.00%