Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,475.86 +1,131.62 (+2.61%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231208C00032000 | 2023-11-15 9:38AM EST | 32.00 | 2.85 | 3.80 | 4.30 | 0.00 | - | - | 0 | 180.47% |
| BAX231208C00033000 | 2023-11-16 1:23PM EST | 33.00 | 2.55 | 2.80 | 3.20 | 0.00 | - | 1 | 0 | 110.94% |
| BAX231208C00034000 | 2023-11-29 3:39PM EST | 34.00 | 2.40 | 1.80 | 2.30 | 0.00 | - | 6,720 | 0 | 110.16% |
| BAX231208C00035000 | 2023-12-07 3:40PM EST | 35.00 | 1.45 | 0.85 | 1.30 | 0.00 | - | 1 | 0 | 73.05% |
| BAX231208C00035500 | 2023-12-07 11:36AM EST | 35.50 | 0.74 | 0.50 | 0.75 | +0.09 | +13.85% | 40 | 42 | 43.75% |
| BAX231208C00036000 | 2023-12-08 12:39PM EST | 36.00 | 0.10 | 0.00 | 0.30 | -0.40 | -80.00% | 68 | 77 | 28.91% |
| BAX231208C00036500 | 2023-12-07 12:11PM EST | 36.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 200 | 22.66% |
| BAX231208C00037000 | 2023-12-08 3:57PM EST | 37.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 111 | 39.84% |
| BAX231208C00037500 | 2023-12-08 12:27PM EST | 37.50 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 2 | 12 | 54.69% |
| BAX231208C00038000 | 2023-12-05 9:30AM EST | 38.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 433 | 68.75% |
| BAX231208C00038500 | 2023-12-04 11:23AM EST | 38.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.03% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231208P00030000 | 2023-11-07 2:07PM EST | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 4 | 228.13% |
| BAX231208P00032000 | 2023-11-13 10:01AM EST | 32.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 140.63% |
| BAX231208P00033000 | 2023-11-13 10:02AM EST | 33.00 | 0.83 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 110.94% |
| BAX231208P00034000 | 2023-11-28 10:28AM EST | 34.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 81.25% |
| BAX231208P00034500 | 2023-12-01 9:49AM EST | 34.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.41% |
| BAX231208P00035000 | 2023-12-08 12:27PM EST | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 130 | 50.39% |
| BAX231208P00035500 | 2023-12-06 1:37PM EST | 35.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 43.75% |
| BAX231208P00036000 | 2023-12-05 9:30AM EST | 36.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 14.45% |
| BAX231208P00036500 | 2023-12-08 11:27AM EST | 36.50 | 0.34 | 0.10 | 0.45 | -0.41 | -54.67% | 6 | 9 | 30.86% |
| BAX231208P00037000 | 2023-12-08 10:36AM EST | 37.00 | 0.68 | 0.70 | 0.95 | -0.02 | -2.86% | 10 | 11 | 50.39% |
| BAX231208P00037500 | 2023-12-04 3:28PM EST | 37.50 | 0.85 | 1.15 | 1.65 | 0.00 | - | - | 3 | 54.69% |
| BAX231208P00041000 | 2023-11-28 9:32AM EST | 41.00 | 5.13 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 162.50% |
| BAX231208P00044000 | 2023-11-16 3:16PM EST | 44.00 | 8.70 | 7.80 | 8.20 | 0.00 | - | - | 0 | 249.22% |
| BAX231208P00045000 | 2023-11-16 2:46PM EST | 45.00 | 9.70 | 8.80 | 9.10 | 0.00 | - | - | 0 | 248.44% |
© 2023 Yahoo. All rights reserved.