Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,308.69 +16.00 (+0.49%) Nikkei
38,157.86 -116.19 (-0.30%) Hang Seng
17,817.03 +54.00 (+0.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,246.22 -2,661.31 (-4.44%) CMC Crypto 200
1,256.88 -82.19 (-6.14%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX260116C00017500 | 2024-04-24 10:49AM EDT | 17.50 | 23.50 | 20.50 | 25.50 | 0.00 | - | 1 | 32 | 74.93% |
| BAX260116C00020000 | 2024-04-22 10:31AM EDT | 20.00 | 21.00 | 18.50 | 23.50 | 0.00 | - | 2 | 7 | 70.34% |
| BAX260116C00022500 | 2024-02-07 1:09PM EDT | 22.50 | 17.50 | 19.60 | 24.30 | 0.00 | - | 1 | 3 | 69.76% |
| BAX260116C00025000 | 2024-04-24 12:58PM EDT | 25.00 | 17.00 | 14.00 | 19.00 | 0.00 | - | 1 | 106 | 57.51% |
| BAX260116C00027500 | 2024-02-07 12:46PM EDT | 27.50 | 13.65 | 15.60 | 20.40 | 0.00 | - | 1 | 1 | 60.62% |
| BAX260116C00030000 | 2024-04-25 3:15PM EDT | 30.00 | 13.04 | 10.50 | 15.50 | 0.00 | - | 4 | 39 | 52.82% |
| BAX260116C00032500 | 2024-04-19 1:12PM EDT | 32.50 | 11.10 | 8.50 | 13.50 | 0.00 | - | 1 | 18 | 48.55% |
| BAX260116C00035000 | 2024-04-11 2:16PM EDT | 35.00 | 11.30 | 7.00 | 11.80 | 0.00 | - | 15 | 44 | 45.87% |
| BAX260116C00037500 | 2024-01-30 12:59PM EDT | 37.50 | 7.50 | 8.30 | 8.70 | 0.00 | - | 5 | 8 | 35.72% |
| BAX260116C00040000 | 2024-04-30 12:24PM EDT | 40.00 | 7.00 | 6.70 | 7.60 | 0.00 | - | 1 | 39 | 35.73% |
| BAX260116C00042500 | 2024-04-10 1:38PM EDT | 42.50 | 5.55 | 5.50 | 7.10 | 0.00 | - | 2 | 59 | 38.00% |
| BAX260116C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 4.85 | 4.50 | 5.20 | 0.00 | - | 1 | 58 | 33.02% |
| BAX260116C00047500 | 2024-04-26 2:29PM EDT | 47.50 | 3.64 | 3.70 | 4.20 | 0.00 | - | 5 | 34 | 31.79% |
| BAX260116C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 3.00 | 2.95 | 3.50 | 0.00 | - | 72 | 105 | 31.46% |
| BAX260116C00052500 | 2024-04-12 11:48AM EDT | 52.50 | 2.80 | 2.35 | 3.10 | 0.00 | - | 10 | 37 | 32.19% |
| BAX260116C00055000 | 2024-04-05 1:05PM EDT | 55.00 | 2.70 | 1.85 | 2.55 | 0.00 | - | 1 | 37 | 31.73% |
| BAX260116C00060000 | 2024-05-01 12:41PM EDT | 60.00 | 1.33 | 1.15 | 1.65 | -0.42 | -24.00% | 1 | 37 | 30.62% |
| BAX260116C00065000 | 2024-04-22 2:33PM EDT | 65.00 | 0.89 | 0.65 | 2.85 | 0.00 | - | 1 | 5 | 41.54% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX260116P00017500 | 2024-04-12 10:43AM EDT | 17.50 | 0.30 | 0.25 | 1.70 | 0.00 | - | 3 | 269 | 52.86% |
| BAX260116P00020000 | 2024-03-18 3:40PM EDT | 20.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 71 | 41.55% |
| BAX260116P00022500 | 2023-09-26 10:46AM EDT | 22.50 | 1.25 | 1.65 | 5.00 | 0.00 | - | 10 | 12 | 62.92% |
| BAX260116P00025000 | 2024-05-01 9:41AM EDT | 25.00 | 0.95 | 0.80 | 2.45 | -0.20 | -17.39% | 5 | 13 | 47.66% |
| BAX260116P00027500 | 2024-03-13 10:05AM EDT | 27.50 | 1.14 | 0.70 | 1.55 | 0.00 | - | 10 | 17 | 33.81% |
| BAX260116P00030000 | 2024-04-22 3:30PM EDT | 30.00 | 1.77 | 1.45 | 2.10 | 0.00 | - | 2 | 145 | 32.51% |
| BAX260116P00032500 | 2024-04-11 3:38PM EDT | 32.50 | 2.20 | 0.60 | 2.75 | 0.00 | - | 5 | 320 | 31.13% |
| BAX260116P00035000 | 2024-04-25 11:19AM EDT | 35.00 | 3.30 | 2.95 | 3.60 | 0.00 | - | 4 | 94 | 30.20% |
| BAX260116P00037500 | 2024-04-30 12:30PM EDT | 37.50 | 4.08 | 1.50 | 5.90 | 0.00 | - | 2 | 13 | 35.95% |
| BAX260116P00040000 | 2024-04-30 12:30PM EDT | 40.00 | 5.08 | 4.80 | 7.20 | 0.00 | - | 2 | 63 | 35.47% |
| BAX260116P00042500 | 2024-03-08 1:21PM EDT | 42.50 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 22.03% |
| BAX260116P00045000 | 2024-03-27 11:31AM EDT | 45.00 | 6.65 | 7.60 | 8.10 | 0.00 | - | 3 | 9 | 24.65% |
| BAX260116P00047500 | 2024-02-27 10:43AM EDT | 47.50 | 8.83 | 6.20 | 9.40 | 0.00 | - | 2 | 1 | 22.10% |
| BAX260116P00050000 | 2024-03-05 2:23PM EDT | 50.00 | 9.60 | 9.40 | 10.20 | 0.00 | - | 2 | 118 | 14.50% |
| BAX260116P00052500 | 2024-03-05 10:32AM EDT | 52.50 | 11.10 | 9.40 | 15.10 | 0.00 | - | - | 11 | 31.40% |
© 2024 Yahoo. All rights reserved.