Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.25 +604.84 (+1.05%) CMC Crypto 200
1,258.14 -12.60 (-0.99%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115C00042500 | 2024-05-01 1:16PM EDT | 42.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 1.56% |
| BAX241115C00045000 | 2024-04-22 2:46PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 3.13% |
| BAX241115C00047500 | 2024-04-18 12:08PM EDT | 47.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BAX241115C00050000 | 2024-05-01 1:16PM EDT | 50.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 53 | 59 | 6.25% |
| BAX241115C00052500 | 2024-03-27 9:30AM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| BAX241115C00055000 | 2024-04-01 10:52AM EDT | 55.00 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 5 | 34.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115P00027500 | 2024-03-20 3:57PM EDT | 27.50 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 40.19% |
| BAX241115P00030000 | 2024-04-26 12:44PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| BAX241115P00032500 | 2024-04-30 3:28PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| BAX241115P00035000 | 2024-04-30 9:48AM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| BAX241115P00037500 | 2024-04-24 9:44AM EDT | 37.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| BAX241115P00040000 | 2024-04-25 1:03PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 133 | 0.39% |
| BAX241115P00042500 | 2024-04-03 2:13PM EDT | 42.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BAX241115P00045000 | 2024-04-30 9:57AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.