Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,290.37 -2.32 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.43 +430.40 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,566.31 -2,057.68 (-3.45%) CMC Crypto 200
1,262.20 -8.55 (-0.67%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00032500 | 2024-01-02 1:01PM EDT | 32.50 | 8.60 | 7.70 | 8.10 | 0.00 | - | 2 | 26 | 30.27% |
| BAX240816C00035000 | 2024-04-22 9:55AM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240816C00037500 | 2024-05-01 10:41AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240816C00040000 | 2024-04-26 12:14PM EDT | 40.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240816C00042500 | 2024-05-01 12:00PM EDT | 42.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BAX240816C00045000 | 2024-04-29 11:12AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX240816C00047500 | 2024-04-24 1:01PM EDT | 47.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX240816C00050000 | 2024-04-25 10:55AM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240816C00052500 | 2024-04-18 12:08PM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240816C00055000 | 2024-03-05 11:19AM EDT | 55.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 40.04% |
| BAX240816C00060000 | 2024-03-05 10:31AM EDT | 60.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00027500 | 2024-02-09 4:57PM EDT | 27.50 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 73.05% |
| BAX240816P00030000 | 2024-04-12 2:33PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240816P00032500 | 2024-05-01 9:52AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240816P00035000 | 2024-04-29 12:17PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BAX240816P00037500 | 2024-04-29 10:30AM EDT | 37.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BAX240816P00040000 | 2024-04-30 11:10AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BAX240816P00042500 | 2024-04-09 3:38PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240816P00045000 | 2024-04-03 10:57AM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240816P00047500 | 2024-04-18 9:46AM EDT | 47.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240816P00050000 | 2024-02-26 11:10AM EDT | 50.00 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
| BAX240816P00060000 | 2024-03-14 9:38AM EDT | 60.00 | 17.75 | 17.60 | 21.60 | 0.00 | - | 1 | 0 | 78.47% |
© 2024 Yahoo. All rights reserved.