Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,305.55 +0.56 (+0.02%) Nikkei
38,702.04 -218.22 (-0.56%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,370.28 -23.76 (-2.38%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 21 |
| 14.37 | 0.00 | - | 1 | 1 | 25.00 | 0.40 | 0.00 | - | 2 | 5 |
| 7.80 | 0.00 | - | 59 | 323 | 27.50 | 0.15 | 0.00 | - | 2 | 6 |
| 6.00 | 0.00 | - | 1 | 69 | 30.00 | 0.12 | 0.00 | - | 207 | 2,119 |
| 2.85 | 0.00 | - | 13 | 108 | 32.50 | 0.23 | +0.03 | +15.00% | 41 | 728 |
| 0.95 | -0.10 | -9.52% | 146 | 1,863 | 35.00 | 0.85 | +0.10 | +13.33% | 238 | 582 |
| 0.21 | +0.01 | +5.00% | 15 | 1,186 | 37.50 | 2.39 | 0.00 | - | 15 | 1,123 |
| 0.06 | 0.00 | - | 7 | 1,408 | 40.00 | 4.50 | 0.00 | - | 2 | 1,625 |
| 0.05 | 0.00 | - | 316 | 20,662 | 42.50 | 7.32 | 0.00 | - | 1 | 984 |
| 0.20 | 0.00 | - | 8 | 817 | 45.00 | 9.65 | 0.00 | - | 2 | 93 |
| 0.25 | 0.00 | - | 1 | 254 | 47.50 | 6.90 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 1 | 199 | 50.00 | 15.80 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 6 | 16 | 52.50 | 10.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 36 | 55.00 | 13.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 76 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.