Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.41 +119.85 (+0.21%) CMC Crypto 200
1,248.14 -22.60 (-1.78%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00025000 | 2023-12-14 4:06PM EDT | 25.00 | 14.37 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 154.98% |
| BAX240621C00027500 | 2023-11-13 12:34PM EDT | 27.50 | 7.80 | 10.60 | 11.50 | 0.00 | - | 59 | 323 | 0.00% |
| BAX240621C00030000 | 2024-02-15 2:27PM EDT | 30.00 | 11.28 | 11.30 | 14.10 | 0.00 | - | 1 | 58 | 120.22% |
| BAX240621C00032500 | 2024-01-05 10:43AM EDT | 32.50 | 7.70 | 6.60 | 7.60 | 0.00 | - | 1 | 107 | 0.00% |
| BAX240621C00035000 | 2024-04-29 9:37AM EDT | 35.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240621C00037500 | 2024-05-01 9:55AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240621C00040000 | 2024-05-01 11:27AM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAX240621C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BAX240621C00045000 | 2024-05-01 2:59PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| BAX240621C00047500 | 2024-05-01 12:45PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BAX240621C00050000 | 2024-04-22 11:45AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240621C00052500 | 2024-02-23 1:55PM EDT | 52.50 | 0.23 | 0.00 | 1.95 | 0.00 | - | 6 | 16 | 69.78% |
| BAX240621C00055000 | 2024-03-11 10:57AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 58.98% |
| BAX240621C00060000 | 2024-03-07 4:09PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 76 | 64.75% |
| BAX240621C00065000 | 2023-09-11 10:21AM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 80.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00017500 | 2023-11-15 4:36PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 124.41% |
| BAX240621P00020000 | 2023-10-11 12:10PM EDT | 20.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 13 | 116.41% |
| BAX240621P00022500 | 2024-03-28 1:34PM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 67.19% |
| BAX240621P00025000 | 2023-11-27 11:48AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 90.33% |
| BAX240621P00027500 | 2024-03-27 11:13AM EDT | 27.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 68.46% |
| BAX240621P00030000 | 2024-04-25 10:09AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240621P00032500 | 2024-04-25 11:13AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAX240621P00035000 | 2024-04-29 3:04PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240621P00037500 | 2024-05-01 3:10PM EDT | 37.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| BAX240621P00040000 | 2024-05-01 3:02PM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| BAX240621P00042500 | 2024-05-01 1:13PM EDT | 42.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240621P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240621P00047500 | 2024-02-15 3:11PM EDT | 47.50 | 6.90 | 6.00 | 6.60 | 0.00 | - | 5 | 2 | 0.00% |
| BAX240621P00050000 | 2023-11-06 3:16PM EDT | 50.00 | 15.80 | 11.90 | 16.20 | 0.00 | - | 3 | 3 | 125.54% |
| BAX240621P00052500 | 2023-08-16 3:18PM EDT | 52.50 | 10.90 | 12.00 | 14.10 | 0.00 | - | 1 | 0 | 67.68% |
| BAX240621P00055000 | 2023-08-17 11:57AM EDT | 55.00 | 13.40 | 14.70 | 17.70 | 0.00 | - | 2 | 0 | 90.53% |
© 2024 Yahoo. All rights reserved.