Singapore markets close in 7 minutes
Straits Times Index
3,338.78 -10.09 (-0.30%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,212.44 -50.31 (-0.61%) Bitcoin USD
68,978.13 -181.95 (-0.26%) CMC Crypto 200
1,446.95 -0.21 (-0.01%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614C00032000 | 2024-05-29 3:55PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240614C00033000 | 2024-06-03 3:26PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240614C00034000 | 2024-05-31 12:48PM EDT | 34.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAX240614C00035000 | 2024-06-03 3:39PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BAX240614C00036000 | 2024-06-03 3:53PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAX240614C00036500 | 2024-06-03 2:25PM EDT | 36.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAX240614C00037000 | 2024-06-03 12:20PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAX240614C00038000 | 2024-05-14 10:05AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240614C00040000 | 2024-05-09 10:09AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240614C00041000 | 2024-06-03 1:13PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240614C00042000 | 2024-06-03 3:07PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BAX240614C00043000 | 2024-06-03 12:46PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614P00026000 | 2024-05-24 11:48AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BAX240614P00027000 | 2024-06-03 3:59PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240614P00028000 | 2024-06-03 3:53PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BAX240614P00031000 | 2024-05-08 3:52PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAX240614P00033000 | 2024-05-30 3:49PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BAX240614P00034000 | 2024-06-03 1:45PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| BAX240614P00035000 | 2024-05-31 3:03PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAX240614P00036000 | 2024-05-14 11:22AM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240614P00037000 | 2024-06-03 1:18PM EDT | 37.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240614P00037500 | 2024-06-03 12:07PM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240614P00040000 | 2024-05-17 10:48AM EDT | 40.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.