Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,199.70 -1,082.67 (-1.74%) CMC Crypto 200
1,322.37 +22.27 (+1.71%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 34 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 36.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 38.00 | 0.65 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 39.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 40.00 | 3.34 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 41.00 | 4.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 2.90 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 10 | 0 | 43.00 | 2.98 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.