Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,030.37 +1,100.47 (+1.75%) CMC Crypto 200
1,328.46 +51.48 (+4.03%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240531C00040000 | 2024-05-02 9:40AM EDT | 40.00 | 0.41 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 27.34% |
| BAX240531C00041000 | 2024-04-29 10:57AM EDT | 41.00 | 1.70 | 0.05 | 0.10 | 0.00 | - | 4 | 9 | 27.25% |
| BAX240531C00043000 | 2024-04-30 11:31AM EDT | 43.00 | 0.73 | 0.00 | 0.05 | 0.00 | - | 10 | 616 | 31.45% |
| BAX240531C00045000 | 2024-05-02 12:47PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 38.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240531P00033000 | 2024-05-03 11:02AM EDT | 33.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 35.16% |
| BAX240531P00036000 | 2024-04-22 1:30PM EDT | 36.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 6 | 6 | 24.81% |
| BAX240531P00037000 | 2024-05-01 2:15PM EDT | 37.00 | 0.45 | 0.85 | 1.00 | 0.00 | - | 3 | 3 | 23.54% |
| BAX240531P00039000 | 2024-04-29 11:13AM EDT | 39.00 | 0.80 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 22.90% |
| BAX240531P00040000 | 2024-05-02 12:47PM EDT | 40.00 | 3.34 | 1.75 | 5.10 | 0.00 | - | 1 | 0 | 79.69% |
| BAX240531P00041000 | 2024-05-03 10:32AM EDT | 41.00 | 4.31 | 2.20 | 6.00 | +2.51 | +139.44% | 1 | 125 | 84.86% |
| BAX240531P00042000 | 2024-04-22 9:53AM EDT | 42.00 | 2.90 | 3.30 | 7.00 | 0.00 | - | - | 0 | 92.14% |
| BAX240531P00043000 | 2024-04-22 2:09PM EDT | 43.00 | 2.98 | 4.40 | 8.20 | 0.00 | - | 1 | 0 | 104.40% |
© 2024 Yahoo. All rights reserved.