Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,233.34 -40.71 (-0.11%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,275.80 -2,944.23 (-4.89%) CMC Crypto 200
1,260.04 -79.03 (-5.90%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00027500 | 2023-11-01 9:51AM EDT | 27.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BAX240517C00030000 | 2023-11-16 10:35AM EDT | 30.00 | 6.90 | 9.00 | 10.50 | 0.00 | - | 1 | 27 | 89.65% |
| BAX240517C00032500 | 2024-03-27 3:39PM EDT | 32.50 | 10.50 | 6.00 | 9.80 | 0.00 | - | 6 | 258 | 57.03% |
| BAX240517C00035000 | 2024-04-24 2:26PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240517C00036000 | 2024-04-22 11:11AM EDT | 36.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240517C00037500 | 2024-04-23 11:44AM EDT | 37.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240517C00038000 | 2024-04-26 9:47AM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240517C00040000 | 2024-05-01 2:35PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240517C00040500 | 2024-05-01 2:23PM EDT | 40.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.78% |
| BAX240517C00041000 | 2024-05-01 2:24PM EDT | 41.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| BAX240517C00041500 | 2024-05-01 10:21AM EDT | 41.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX240517C00042000 | 2024-05-01 2:49PM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 6.25% |
| BAX240517C00042500 | 2024-05-01 3:42PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| BAX240517C00043000 | 2024-05-01 3:39PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BAX240517C00044000 | 2024-04-29 10:20AM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| BAX240517C00045000 | 2024-05-01 1:56PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAX240517C00047500 | 2024-04-24 1:56PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240517C00050000 | 2024-05-01 2:17PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAX240517C00055000 | 2024-01-08 1:08PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 105.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00020000 | 2023-11-10 11:17AM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 199.61% |
| BAX240517P00022500 | 2023-10-31 2:17PM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 190.23% |
| BAX240517P00025000 | 2023-10-23 2:32PM EDT | 25.00 | 0.77 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 158.59% |
| BAX240517P00027500 | 2024-01-25 10:52AM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 134.77% |
| BAX240517P00030000 | 2024-04-24 3:07PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240517P00032500 | 2024-04-12 9:54AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240517P00035000 | 2024-04-30 12:56PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAX240517P00037500 | 2024-04-29 12:49PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BAX240517P00038000 | 2024-04-25 1:27PM EDT | 38.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BAX240517P00040000 | 2024-05-01 10:55AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BAX240517P00041000 | 2024-04-26 2:30PM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240517P00041500 | 2024-04-23 10:35AM EDT | 41.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240517P00042000 | 2024-04-23 10:35AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240517P00042500 | 2024-05-01 10:11AM EDT | 42.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240517P00043500 | 2024-04-30 9:54AM EDT | 43.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAX240517P00045000 | 2024-04-17 10:38AM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240517P00047500 | 2024-04-17 2:08PM EDT | 47.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.