Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,296.57 +3.88 (+0.12%) Nikkei
38,307.38 +33.33 (+0.09%) Hang Seng
18,170.57 +407.54 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,248.24 -2,869.66 (-4.77%) CMC Crypto 200
1,258.40 -80.66 (-6.02%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037000 | 2024-04-22 9:53AM EDT | 37.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240510C00041000 | 2024-05-01 11:54AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BAX240510C00042000 | 2024-04-29 10:16AM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAX240510C00043000 | 2024-05-01 1:21PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240510C00043500 | 2024-04-26 12:30PM EDT | 43.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240510C00044000 | 2024-04-30 11:14AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240510C00045000 | 2024-04-15 9:40AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BAX240510C00047000 | 2024-04-15 2:52PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037000 | 2024-04-30 12:14PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240510P00038000 | 2024-05-01 12:53PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| BAX240510P00039000 | 2024-05-01 12:53PM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 6.25% |
| BAX240510P00039500 | 2024-05-01 3:39PM EDT | 39.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| BAX240510P00040000 | 2024-05-01 3:19PM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| BAX240510P00040500 | 2024-05-01 3:43PM EDT | 40.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| BAX240510P00041000 | 2024-05-01 11:27AM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240510P00043000 | 2024-04-03 12:18PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240510P00044000 | 2024-04-15 12:12PM EDT | 44.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.