Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.87 +34.08 (+0.66%) Dow
38,788.63 +112.95 (+0.29%) Nasdaq
16,276.02 +119.69 (+0.74%) Bitcoin USD
62,999.04 -1,302.21 (-2.03%) CMC Crypto 200
1,365.11 +52.49 (+4.00%)
Credicorp Ltd. (BAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00165000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 6.54 | 6.30 | 7.60 | 0.00 | - | 1 | 1 | 43.75% |
| BAP240621C00165000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 6.50 | 6.20 | 7.60 | 0.00 | - | 4 | 14 | 22.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00165000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.70 | 6.50 | 7.80 | 0.00 | - | 10 | 12 | 75.05% |
| BAP240816P00165000 | 2023-12-14 10:39AM EDT | 2024-08-16 | 34.52 | 21.90 | 24.90 | 0.00 | - | - | 1 | 72.21% |
© 2024 Yahoo. All rights reserved.