Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.34 +38.55 (+0.75%) Dow
38,824.21 +148.53 (+0.38%) Nasdaq
16,291.48 +135.15 (+0.84%) Bitcoin USD
63,209.45 -896.88 (-1.40%) CMC Crypto 200
1,362.47 +49.84 (+3.80%)
Credicorp Ltd. (BAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00130000 | 2023-12-15 12:53PM EDT | 2024-05-17 | 21.89 | 20.50 | 24.90 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240816C00130000 | 2023-12-29 11:23AM EDT | 2024-08-16 | 25.90 | 23.00 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| BAP241115C00130000 | 2024-03-18 10:42AM EDT | 2024-11-15 | 44.10 | 31.50 | 35.50 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00130000 | 2024-03-25 11:03AM EDT | 2024-05-17 | 0.75 | 0.05 | 1.15 | 0.00 | - | 2 | 2 | 92.33% |
© 2024 Yahoo. All rights reserved.