Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240517P00110000 | 2023-12-15 12:57PM EDT | 2024-05-17 | 1.70 | 0.05 | 3.20 | 0.00 | - | 2 | 1 | 171.34% |
BAP240816P00110000 | 2024-02-09 10:33AM EDT | 2024-08-16 | 1.45 | 0.00 | 2.65 | 0.00 | - | - | 1 | 55.64% |