Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.48 +53.80 (+1.03%) Dow
39,830.60 +272.49 (+0.69%) Nasdaq
16,725.96 +214.78 (+1.30%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517C00050000 | 2024-02-22 11:35AM EDT | 2024-05-17 | 1.00 | 0.05 | 4.90 | 0.00 | - | 3 | 18 | 224.22% |
| BANR240816C00050000 | 2024-03-06 3:28PM EDT | 2024-08-16 | 3.10 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 62.79% |
| BANR241115C00050000 | 2024-03-27 3:40PM EDT | 2024-11-15 | 3.90 | 0.25 | 3.90 | 0.00 | - | 5 | 5 | 39.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.