Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,087.06 -2,231.95 (-3.22%) CMC Crypto 200
1,392.70 -48.93 (-3.39%)
Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240816C00050000 | 2024-03-06 3:28PM EDT | 50.00 | 3.10 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 50.76% |
| BANR240816C00055000 | 2024-02-29 1:20PM EDT | 55.00 | 0.86 | 0.25 | 3.40 | 0.00 | - | 10 | 13 | 61.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240816P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BANR240816P00035000 | 2024-04-18 9:35AM EDT | 35.00 | 4.46 | 0.00 | 4.50 | 0.00 | - | - | 2 | 90.33% |
| BANR240816P00040000 | 2024-05-15 11:18AM EDT | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| BANR240816P00045000 | 2024-04-22 3:32PM EDT | 45.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.