Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,194.10 -26.52 (-0.14%) FTSE 100
8,373.59 -42.86 (-0.51%) Bitcoin USD
69,710.75 -1,292.05 (-1.82%) CMC Crypto 200
1,469.88 -56.54 (-3.70%)
Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240816C00050000 | 2024-03-06 3:28PM EDT | 50.00 | 3.10 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 67.63% |
| BANR240816C00055000 | 2024-02-29 1:20PM EDT | 55.00 | 0.86 | 0.25 | 3.40 | 0.00 | - | 10 | 13 | 51.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240816P00025000 | 2024-04-01 10:10AM EDT | 25.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 2 | 77.34% |
| BANR240816P00035000 | 2024-04-18 9:35AM EDT | 35.00 | 4.46 | 0.00 | 4.50 | 0.00 | - | - | 2 | 81.27% |
| BANR240816P00040000 | 2024-05-15 11:18AM EDT | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BANR240816P00045000 | 2024-04-22 3:32PM EDT | 45.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.