Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.12 +56.44 (+1.08%) Dow
39,854.05 +295.94 (+0.75%) Nasdaq
16,744.28 +233.10 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00007500 | 2024-03-21 9:35AM EDT | 2024-05-17 | 12.60 | 9.40 | 11.60 | 0.00 | - | 2 | 18 | 0.00% |
| BAND240816C00007500 | 2024-05-13 9:52AM EDT | 2024-08-16 | 14.80 | 14.50 | 16.80 | 0.00 | - | 2 | 0 | 208.20% |
| BAND241115C00007500 | 2024-04-18 10:01AM EDT | 2024-11-15 | 10.30 | 14.70 | 15.80 | 0.00 | - | 1 | 46 | 125.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00007500 | 2024-04-22 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 531.25% |
| BAND240816P00007500 | 2024-02-28 1:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 10 | 187.70% |
© 2024 Yahoo. All rights reserved.