Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,191.73 -28.89 (-0.15%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,771.93 -1,341.09 (-1.89%) CMC Crypto 200
1,471.04 -55.37 (-3.63%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00030000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAND240816C00030000 | 2024-05-20 12:02PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAND241115C00030000 | 2024-05-20 1:20PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND241115P00030000 | 2024-05-07 10:07AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.