Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00025000 | 2024-05-14 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 9 | 576 | 89.06% |
| BAND240621C00025000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 766 | 45.31% |
| BAND240816C00025000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 1.67 | 1.75 | 1.95 | 0.00 | - | 9 | 1,087 | 62.31% |
| BAND241115C00025000 | 2024-05-15 3:39PM EDT | 2024-11-15 | 3.00 | 3.00 | 4.40 | +0.15 | +5.26% | 21 | 109 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00025000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 1.55 | 1.80 | 3.70 | 0.00 | - | 1 | 0 | 105.47% |
| BAND240816P00025000 | 2024-05-13 3:12PM EDT | 2024-08-16 | 4.40 | 3.90 | 4.20 | 0.00 | - | 20 | 28 | 53.03% |
| BAND241115P00025000 | 2024-05-07 10:07AM EDT | 2024-11-15 | 4.45 | 5.00 | 5.30 | 0.00 | - | 8 | 0 | 55.40% |
© 2024 Yahoo. All rights reserved.